일자	종가	등락	등락률(%)	거래량
02/04	7,120	150	2.15%	15,556
02/03	6,970	220	-3.06%	53,295
01/31	7,190	90	-1.24%	22,988
01/24	7,280	60	-0.82%	23,590
01/23	7,340	90	-1.21%	47,786
01/22	7,430	300	4.21%	139,227
01/21	7,130	0	0.00%	27,809
01/20	7,130	0	0.00%	50,427
01/17	7,130	10	-0.14%	5,941
01/16	7,140	0	0.00%	12,120