일자	종가	등락	등락률(%)	거래량
02/04	3,660	160	4.57%	34,788
02/03	3,500	310	-8.14%	40,243
01/31	3,810	10	-0.26%	10,201
01/24	3,820	20	-0.52%	12,015
01/23	3,840	45	-1.16%	12,069
01/22	3,885	20	0.52%	27,135
01/21	3,865	145	-3.62%	67,893
01/20	4,010	110	-2.67%	80,709
01/17	4,120	240	6.19%	1,455,990
01/16	3,880	10	0.26%	17,348