일자	종가	등락	등락률(%)	거래량
02/05	10,100	60	0.60%	70,047
02/04	10,040	60	0.60%	55,486
02/03	9,980	330	-3.20%	183,065
01/31	10,310	30	0.29%	57,554
01/24	10,280	20	-0.19%	93,596
01/23	10,300	300	-2.83%	116,140
01/22	10,600	120	-1.12%	124,331
01/21	10,720	60	0.56%	930,090
01/20	10,660	260	2.50%	86,386
01/17	10,400	350	-3.26%	78,667