일자	종가	등락	등락률(%)	거래량
02/04	5,610	70	1.26%	2,027,199
02/03	5,540	160	2.97%	914,925
01/31	5,380	90	-1.65%	396,388
01/24	5,470	10	-0.18%	958,089
01/23	5,480	40	-0.72%	1,314,988
01/22	5,520	120	2.22%	2,101,542
01/21	5,400	480	9.76%	2,003,695
01/20	4,920	220	-4.28%	567,335
01/17	5,140	80	-1.53%	618,593
01/16	5,220	10	0.19%	2,005,818