일자	종가	등락	등락률(%)	거래량
02/04	2,975	80	2.76%	265,549
02/03	2,895	195	-6.31%	402,200
01/31	3,090	25	0.82%	259,155
01/24	3,065	5	0.16%	149,774
01/23	3,060	100	-3.16%	276,465
01/22	3,160	115	-3.51%	516,767
01/21	3,275	100	3.15%	307,035
01/20	3,175	20	-0.63%	223,562
01/17	3,195	90	-2.74%	314,559
01/16	3,285	135	4.29%	564,187