일자	종가	등락	등락률(%)	거래량
02/04	8,500	140	1.67%	15,553
02/03	8,360	400	-4.57%	20,155
01/31	8,760	280	-3.10%	9,372
01/24	9,040	330	3.79%	12,176
01/23	8,710	380	-4.18%	14,212
01/22	9,090	110	-1.20%	16,835
01/21	9,200	40	0.44%	11,147
01/20	9,160	50	0.55%	10,734
01/17	9,110	190	-2.04%	10,846
01/16	9,300	130	1.42%	8,579