일자	종가	등락	등락률(%)	거래량
02/04	1,998	9	0.45%	6,739
02/03	1,989	1	-0.05%	1,913
01/31	1,990	5	0.25%	35,298
01/24	1,985	5	0.25%	1,181
01/23	1,980	1	-0.05%	8,932
01/22	1,981	4	0.20%	1,339
01/21	1,977	0	0.00%	507
01/20	1,977	0	0.00%	2,476
01/17	1,977	16	-0.80%	2,210
01/16	1,993	1	-0.05%	4,301