일자	종가	등락	등락률(%)	거래량
01/15	1,007	1	0.10%	35,575
01/14	1,006	2	0.20%	13,495
01/13	1,004	2	0.20%	39,686
01/10	1,002	11	-1.09%	29,312
01/09	1,013	2	0.20%	11,763
01/08	1,011	0	0.00%	12,070
01/07	1,011	2	-0.20%	45,594
01/06	1,013	5	0.50%	38,573
01/03	1,008	9	0.90%	88,736
01/02	999	15	1.52%	50,453