일자	종가	등락	등락률(%)	거래량
01/16	40,200	2200	5.79%	703,260
01/15	38,000	1250	-3.18%	482,773
01/14	39,250	1350	-3.33%	606,814
01/13	40,600	450	-1.10%	283,113
01/10	41,050	500	-1.20%	404,974
01/09	41,550	750	1.84%	629,353
01/08	40,800	750	-1.81%	622,309
01/07	41,550	1300	3.23%	824,503
01/06	40,250	150	0.37%	505,521
01/03	40,100	1600	4.16%	835,854