일자	종가	등락	등락률(%)	거래량
01/15	1,590	15	-0.93%	330,809
01/14	1,605	29	1.84%	236,377
01/13	1,576	55	-3.37%	252,569
01/10	1,631	11	-0.67%	127,439
01/09	1,642	54	-3.18%	335,467
01/08	1,696	23	-1.34%	733,283
01/07	1,719	27	1.60%	323,200
01/06	1,692	0	0.00%	171,460
01/03	1,692	3	0.18%	314,067
01/02	1,689	4	-0.24%	409,562