일자	종가	등락	등락률(%)	거래량
01/15	4,310	60	1.41%	56,672
01/14	4,250	65	1.55%	12,552
01/13	4,185	145	-3.35%	41,445
01/10	4,330	5	-0.12%	23,778
01/09	4,335	15	-0.34%	31,102
01/08	4,350	10	-0.23%	25,098
01/07	4,360	20	-0.46%	39,021
01/06	4,380	50	1.15%	38,555
01/03	4,330	105	2.49%	34,872
01/02	4,225	105	2.55%	53,450