일자	종가	등락	등락률(%)	거래량
01/15	6,810	130	-1.87%	29,842
01/14	6,940	120	1.76%	16,148
01/13	6,820	210	-2.99%	40,896
01/10	7,030	0	0.00%	30,369
01/09	7,030	150	-2.09%	54,895
01/08	7,180	300	4.36%	133,990
01/07	6,880	40	-0.58%	50,848
01/06	6,920	150	2.22%	50,803
01/03	6,770	170	2.58%	39,566
01/02	6,600	20	0.30%	19,038