일자	종가	등락	등락률(%)	거래량
01/15	7,350	70	-0.94%	43,492
01/14	7,420	190	2.63%	53,233
01/13	7,230	140	-1.90%	64,941
01/10	7,370	90	-1.21%	58,998
01/09	7,460	210	-2.74%	68,714
01/08	7,670	500	6.97%	130,283
01/07	7,170	230	-3.11%	103,512
01/06	7,400	530	7.71%	137,648
01/03	6,870	120	1.78%	53,088
01/02	6,750	200	3.05%	35,008