일자	종가	등락	등락률(%)	거래량
01/15	3,080	30	-0.96%	352,941
01/14	3,110	180	6.14%	561,584
01/13	2,930	15	0.51%	677,585
01/10	2,915	160	-5.20%	875,775
01/09	3,075	85	-2.69%	1,569,726
01/08	3,160	10	-0.32%	249,063
01/07	3,170	45	-1.40%	393,405
01/06	3,215	95	3.04%	578,622
01/03	3,120	20	0.65%	562,719
01/02	3,100	20	0.65%	410,993