일자	종가	등락	등락률(%)	거래량
01/15	22,300	3300	-12.89%	764,973
01/14	25,600	450	1.79%	199,159
01/13	25,150	400	1.62%	224,632
01/10	24,750	50	0.20%	524,606
01/09	24,700	1100	-4.26%	387,319
01/08	25,800	50	-0.19%	242,069
01/07	25,850	600	-2.27%	576,578
01/06	26,450	2550	-8.79%	881,910
01/03	29,000	0	0.00%	493,264
01/02	29,000	1350	4.88%	758,020