일자	종가	등락	등락률(%)	거래량
01/15	1,079	16	-1.46%	87,944
01/14	1,095	37	3.50%	138,662
01/13	1,058	26	-2.40%	128,896
01/10	1,084	40	-3.56%	157,862
01/09	1,124	29	2.65%	182,652
01/08	1,095	8	0.74%	72,855
01/07	1,087	25	2.35%	105,153
01/06	1,062	22	2.12%	103,388
01/03	1,040	19	1.86%	167,839
01/02	1,021	19	-1.83%	179,744