일자	종가	등락	등락률(%)	거래량
01/15	28,200	650	-2.25%	13,491
01/14	28,850	0	0.00%	7,866
01/13	28,850	300	-1.03%	1,089
01/10	29,150	0	0.00%	906
01/09	29,150	0	0.00%	727
01/08	29,150	100	0.34%	935
01/07	29,050	0	0.00%	3,340
01/06	29,050	200	-0.68%	2,646
01/03	29,250	600	-2.01%	6,744
01/02	29,850	50	-0.17%	1,595