일자	종가	등락	등락률(%)	거래량
01/15	6,230	10	0.16%	24,286
01/14	6,220	70	1.14%	56,094
01/13	6,150	30	0.49%	16,257
01/10	6,120	60	-0.97%	17,213
01/09	6,180	0	0.00%	18,410
01/08	6,180	70	1.15%	28,413
01/07	6,110	10	-0.16%	40,294
01/06	6,120	30	-0.49%	51,825
01/03	6,150	20	0.33%	29,671
01/02	6,130	0	0.00%	16,612