일자	종가	등락	등락률(%)	거래량
01/15	1,220	80	-6.15%	125,986
01/14	1,300	34	-2.55%	41,694
01/13	1,334	141	-9.56%	195,228
01/10	1,475	13	-0.87%	24,426
01/09	1,488	74	-4.74%	43,101
01/08	1,562	68	4.55%	64,116
01/07	1,494	43	2.96%	56,621
01/06	1,451	30	2.11%	139,572
01/03	1,421	6	0.42%	38,902
01/02	1,415	2	0.14%	14,693