일자	종가	등락	등락률(%)	거래량
01/15	1,864	98	-4.99%	14,381,508
01/14	1,962	34	1.76%	44,313,214
01/13	1,928	334	20.95%	18,446,503
01/10	1,594	17	1.08%	116,874
01/09	1,577	3	0.19%	92,810
01/08	1,574	1	-0.06%	147,547
01/07	1,575	13	0.83%	169,957
01/06	1,562	3	-0.19%	114,053
01/03	1,565	15	0.97%	82,231
01/02	1,550	45	2.99%	121,372