일자	종가	등락	등락률(%)	거래량
01/15	9,240	290	3.24%	892,154
01/14	8,950	300	3.47%	1,036,633
01/13	8,650	250	-2.81%	420,011
01/10	8,900	50	0.56%	580,888
01/09	8,850	140	-1.56%	523,566
01/08	8,990	130	1.47%	685,199
01/07	8,860	160	-1.77%	723,503
01/06	9,020	250	2.85%	1,102,996
01/03	8,770	120	-1.35%	874,305
01/02	8,890	780	9.62%	1,680,356