일자	종가	등락	등락률(%)	거래량
01/15	7,170	210	-2.85%	70,079
01/14	7,380	220	3.07%	97,186
01/13	7,160	540	-7.01%	130,374
01/10	7,700	130	-1.66%	1,355,891
01/09	7,830	710	-8.31%	483,743
01/08	8,540	1580	22.70%	2,217,165
01/07	6,960	620	9.78%	2,428,524
01/06	6,340	220	3.59%	17,882
01/03	6,120	70	1.16%	87,150
01/02	6,050	350	6.14%	15,401