일자	종가	등락	등락률(%)	거래량
01/15	7,140	10	-0.14%	34,342
01/14	7,150	30	0.42%	22,854
01/13	7,120	80	-1.11%	18,960
01/10	7,200	70	-0.96%	20,703
01/09	7,270	0	0.00%	15,458
01/08	7,270	60	0.83%	16,618
01/07	7,210	130	-1.77%	37,974
01/06	7,340	60	0.82%	33,862
01/03	7,280	20	-0.27%	34,924
01/02	7,300	80	-1.08%	13,738