일자	종가	등락	등락률(%)	거래량
01/16	10,750	130	1.22%	47,341
01/15	10,620	300	-2.75%	77,682
01/14	10,920	60	-0.55%	95,150
01/13	10,980	30	0.27%	129,863
01/10	10,950	110	-0.99%	46,699
01/09	11,060	100	0.91%	58,612
01/08	10,960	10	0.09%	72,716
01/07	10,950	190	-1.71%	69,955
01/06	11,140	340	3.15%	96,802
01/03	10,800	150	1.41%	74,643