일자	종가	등락	등락률(%)	거래량
01/15	1,696	19	-1.11%	149,816
01/14	1,715	10	0.59%	125,481
01/13	1,705	42	-2.40%	127,282
01/10	1,747	14	-0.80%	107,360
01/09	1,761	1	-0.06%	262,284
01/08	1,762	43	2.50%	220,336
01/07	1,719	29	-1.66%	163,835
01/06	1,748	35	2.04%	239,712
01/03	1,713	50	3.01%	212,807
01/02	1,663	21	1.28%	172,906