일자	종가	등락	등락률(%)	거래량
05/19	1,730	20	1.17%	79,244
05/16	1,710	12	-0.70%	68,634
05/15	1,722	72	4.36%	166,708
05/14	1,650	1	-0.06%	34,499
05/13	1,651	50	-2.94%	100,670
05/12	1,701	1	0.06%	88,975
05/09	1,700	14	0.83%	75,459
05/08	1,686	19	-1.11%	33,431
05/07	1,705	3	0.18%	84,788
05/02	1,702	8	-0.47%	231,802