일자	종가	등락	등락률(%)	거래량
05/20	25,550	150	-0.58%	127,397
05/19	25,700	650	-2.47%	131,616
05/16	26,350	250	-0.94%	113,049
05/15	26,600	350	-1.30%	116,350
05/14	26,950	50	-0.19%	199,048
05/13	27,000	750	2.86%	181,708
05/12	26,250	200	-0.76%	196,219
05/09	26,450	750	-2.76%	141,969
05/08	27,200	550	2.06%	142,423
05/07	26,650	1550	-5.50%	180,288