일자	종가	등락	등락률(%)	거래량
05/19	40,400	250	0.62%	380,441
05/16	40,150	900	-2.19%	341,292
05/15	41,050	750	1.86%	544,465
05/14	40,300	1300	3.33%	1,299,200
05/13	39,000	550	1.43%	644,103
05/12	38,450	2550	-6.22%	821,780
05/09	41,000	150	0.37%	592,976
05/08	40,850	3050	8.07%	1,158,454
05/07	37,800	550	-1.43%	396,558
05/02	38,350	50	0.13%	256,253