일자	종가	등락	등락률(%)	거래량
05/19	1,775	61	3.56%	599,004
05/16	1,714	2	-0.12%	492,798
05/15	1,716	6	-0.35%	171,009
05/14	1,722	31	-1.77%	137,242
05/13	1,753	5	-0.28%	157,742
05/12	1,758	10	0.57%	224,374
05/09	1,748	48	2.82%	350,663
05/08	1,700	48	-2.75%	243,509
05/07	1,748	25	-1.41%	502,676
05/02	1,773	27	-1.50%	343,018