일자	종가	등락	등락률(%)	거래량
05/19	4,285	25	0.59%	28,884
05/16	4,260	5	0.12%	21,780
05/15	4,255	40	-0.93%	24,028
05/14	4,295	35	0.82%	16,950
05/13	4,260	10	-0.23%	25,774
05/12	4,270	40	0.95%	26,535
05/09	4,230	50	-1.17%	15,980
05/08	4,280	25	-0.58%	14,882
05/07	4,305	80	1.89%	19,227
05/02	4,225	70	-1.63%	29,473