일자	종가	등락	등락률(%)	거래량
05/19	4,200	35	-0.83%	736,514
05/16	4,235	190	4.70%	1,298,899
05/15	4,045	115	2.93%	1,036,950
05/14	3,930	10	-0.25%	1,040,643
05/13	3,940	60	1.55%	452,846
05/12	3,880	20	0.52%	376,711
05/09	3,860	85	2.25%	546,851
05/08	3,775	115	3.14%	492,722
05/07	3,660	30	0.83%	439,376
05/02	3,630	5	0.14%	542,207