일자	종가	등락	등락률(%)	거래량
05/19	8,010	580	-6.75%	597,949
05/16	8,590	580	-6.32%	2,089,186
05/15	9,170	1820	24.76%	13,693,812
05/14	7,350	160	-2.13%	436,964
05/13	7,510	110	-1.44%	1,046,523
05/12	7,620	100	1.33%	5,740,975
05/09	7,520	1730	29.88%	1,102,463
05/08	5,790	120	2.12%	9,727
05/07	5,670	80	-1.39%	10,811
05/02	5,750	110	-1.88%	10,658