일자	종가	등락	등락률(%)	거래량
05/19	368	4	-1.08%	173,414
05/16	372	24	-6.06%	355,893
05/15	396	14	-3.41%	164,025
05/14	410	17	4.33%	195,195
05/13	393	2	-0.51%	244,004
05/12	395	5	1.28%	156,086
05/09	390	2	-0.51%	225,557
05/08	392	10	-2.49%	232,224
05/07	402	2	0.50%	334,410
05/02	400	12	3.09%	371,461