일자	종가	등락	등락률(%)	거래량
05/19	41,550	3800	-8.38%	321,975
05/16	45,350	3800	9.15%	504,305
05/15	41,550	1750	-4.04%	297,113
05/14	43,300	600	-1.37%	316,647
05/13	43,900	1100	-2.44%	378,259
05/12	45,000	0	0.00%	807,992
05/09	45,000	3550	-7.31%	626,936
05/08	48,550	1600	3.41%	1,397,367
05/07	46,950	10800	29.88%	2,989,782
05/02	36,150	2950	-7.54%	816,782