일자	종가	등락	등락률(%)	거래량
05/19	951	41	-4.13%	531,267
05/16	992	23	2.37%	682,701
05/15	969	11	-1.12%	263,672
05/14	980	2	0.20%	309,971
05/13	978	12	1.24%	982,089
05/12	966	0	0.00%	997,316
05/09	966	6	-0.62%	159,481
05/08	972	4	-0.41%	207,982
05/07	976	13	-1.31%	277,230
05/02	989	1	-0.10%	202,082