일자	종가	등락	등락률(%)	거래량
05/19	825	8	-0.96%	109,822
05/16	833	16	-1.88%	177,620
05/15	849	6	-0.70%	126,307
05/14	855	3	-0.35%	98,610
05/13	858	12	1.42%	112,892
05/12	846	20	2.42%	129,680
05/09	826	5	-0.60%	85,085
05/08	831	16	1.96%	107,069
05/07	815	8	-0.97%	84,356
05/02	823	6	-0.72%	98,930