일자	종가	등락	등락률(%)	거래량
05/19	32,300	850	-2.56%	10,337
05/16	33,150	100	0.30%	6,921
05/15	33,050	400	-1.20%	6,295
05/14	33,450	400	-1.18%	11,025
05/13	33,850	600	-1.74%	11,013
05/12	34,450	200	0.58%	13,176
05/09	34,250	0	0.00%	7,683
05/08	34,250	150	-0.44%	15,413
05/07	34,400	400	1.18%	19,567
05/02	34,000	1400	4.29%	35,493