일자	종가	등락	등락률(%)	거래량
05/19	3,365	80	-2.32%	92,695
05/16	3,445	145	4.39%	185,784
05/15	3,300	15	0.46%	55,239
05/14	3,285	70	2.18%	87,070
05/13	3,215	65	-1.98%	80,816
05/12	3,280	225	7.36%	300,333
05/09	3,055	110	3.74%	662,254
05/08	2,945	25	-0.84%	25,764
05/07	2,970	20	0.68%	44,082
05/02	2,950	5	0.17%	18,546