일자	종가	등락	등락률(%)	거래량
05/19	7,660	20	0.26%	14,574
05/16	7,640	30	0.39%	12,791
05/15	7,610	40	-0.52%	33,883
05/14	7,650	80	1.06%	28,169
05/13	7,570	50	-0.66%	11,684
05/12	7,620	30	0.40%	12,527
05/09	7,590	0	0.00%	14,885
05/08	7,590	10	-0.13%	4,955
05/07	7,600	20	-0.26%	12,126
05/02	7,620	20	-0.26%	7,896