일자	종가	등락	등락률(%)	거래량
05/19	1,200	11	-0.91%	8,279
05/16	1,211	0	0.00%	12,450
05/15	1,211	7	-0.57%	8,380
05/14	1,218	6	0.50%	13,557
05/13	1,212	12	1.00%	10,336
05/12	1,200	13	1.10%	22,566
05/09	1,187	36	-2.94%	22,023
05/08	1,223	19	-1.53%	11,670
05/07	1,242	64	5.43%	19,652
05/02	1,178	19	-1.59%	7,344