일자	종가	등락	등락률(%)	거래량
05/19	44,200	1000	-2.21%	39,232
05/16	45,200	650	-1.42%	52,667
05/15	45,850	150	0.33%	62,485
05/14	45,700	2350	-4.89%	101,861
05/13	48,050	1650	3.56%	50,391
05/12	46,400	3800	-7.57%	75,587
05/09	50,200	900	-1.76%	47,580
05/08	51,100	1550	3.13%	48,485
05/07	49,550	2150	-4.16%	75,134
05/02	51,700	1600	3.19%	56,988