일자	종가	등락	등락률(%)	거래량
05/19	1,602	5	-0.31%	154,169
05/16	1,607	53	-3.19%	307,957
05/15	1,660	38	-2.24%	299,227
05/14	1,698	3	0.18%	276,103
05/13	1,695	5	0.30%	146,083
05/12	1,690	43	2.61%	263,986
05/09	1,647	7	0.43%	208,713
05/08	1,640	36	-2.15%	201,579
05/07	1,676	31	-1.82%	325,778
05/02	1,707	38	2.28%	554,560