일자	종가	등락	등락률(%)	거래량
05/19	706	4	0.57%	11,056,045
05/16	702	74	11.78%	25,300,488
05/15	628	4	-0.63%	77,275
05/14	632	2	0.32%	83,581
05/13	630	1	0.16%	145,111
05/12	629	12	1.94%	144,201
05/09	617	10	-1.59%	221,213
05/08	627	1	0.16%	85,968
05/07	626	2	0.32%	99,179
05/02	624	3	-0.48%	90,741