일자	종가	등락	등락률(%)	거래량
05/19	17,170	1030	-5.66%	2,235,917
05/16	18,200	950	5.51%	7,355,885
05/15	17,250	950	-5.22%	3,440,440
05/14	18,200	590	3.35%	4,827,551
05/13	17,610	700	4.14%	6,497,965
05/12	16,910	480	-2.76%	3,442,049
05/09	17,390	10	-0.06%	5,468,834
05/08	17,400	3090	21.59%	15,669,447
05/07	14,310	80	-0.56%	1,600,525
05/02	14,390	590	4.28%	2,857,790