일자	종가	등락	등락률(%)	거래량
05/19	1,477	9	0.61%	346,878
05/16	1,468	22	-1.48%	204,583
05/15	1,490	27	-1.78%	102,592
05/14	1,517	42	2.85%	153,191
05/13	1,475	1	0.07%	77,963
05/12	1,474	4	0.27%	140,711
05/09	1,470	0	0.00%	146,350
05/08	1,470	35	-2.33%	268,397
05/07	1,505	7	-0.46%	151,808
05/02	1,512	23	-1.50%	535,176