일자	종가	등락	등락률(%)	거래량
05/19	16,180	220	1.38%	5,230
05/16	15,960	170	-1.05%	15,839
05/15	16,130	10	0.06%	23,820
05/14	16,120	140	0.88%	29,566
05/13	15,980	0	0.00%	24,717
05/12	15,980	980	-5.78%	69,700
05/09	16,960	10	0.06%	5,993
05/08	16,950	10	-0.06%	22,837
05/07	16,960	570	3.48%	26,620
05/02	16,390	120	-0.73%	16,745