일자	종가	등락	등락률(%)	거래량
05/19	3,255	195	6.37%	93,958
05/16	3,060	100	-3.16%	91,349
05/15	3,160	10	0.32%	38,425
05/14	3,150	35	1.12%	16,417
05/13	3,115	45	1.47%	27,788
05/12	3,070	55	-1.76%	29,407
05/09	3,125	85	-2.65%	58,342
05/08	3,210	50	-1.53%	44,232
05/07	3,260	90	-2.69%	64,754
05/02	3,350	145	4.52%	55,208