일자	종가	등락	등락률(%)	거래량
05/19	13,180	290	-2.15%	13,608
05/16	13,470	220	-1.61%	23,423
05/15	13,690	30	0.22%	24,371
05/14	13,660	20	0.15%	28,150
05/13	13,640	170	1.26%	73,138
05/12	13,470	420	3.22%	79,914
05/09	13,050	10	0.08%	22,550
05/08	13,040	50	0.38%	19,885
05/07	12,990	10	-0.08%	11,021
05/02	13,000	140	1.09%	14,484