일자	종가	등락	등락률(%)	거래량
05/19	9,320	0	0.00%	61,413
05/16	9,320	410	-4.21%	29,074
05/15	9,730	130	-1.32%	23,554
05/14	9,860	40	-0.40%	15,107
05/13	9,900	410	4.32%	25,958
05/12	9,490	410	-4.14%	51,949
05/09	9,900	100	-1.00%	12,780
05/08	10,000	230	-2.25%	37,782
05/07	10,230	80	-0.78%	18,018
05/02	10,310	170	1.68%	16,615