일자	종가	등락	등락률(%)	거래량
05/19	2,060	15	-0.72%	311,268
05/16	2,075	60	-2.81%	685,048
05/15	2,135	10	-0.47%	563,943
05/14	2,145	20	-0.92%	331,657
05/13	2,165	10	-0.46%	347,876
05/12	2,175	10	0.46%	605,337
05/09	2,165	50	-2.26%	572,706
05/08	2,215	5	0.23%	514,988
05/07	2,210	90	4.25%	937,205
05/02	2,120	30	-1.40%	406,414